DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-02: 46504.67187500 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 39.76% 40.27% Yahoo formula
-3.24% 10.13% 39.76% 40.27% Calendar year
-3.24% 14.70% 38.88% 38.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 11.81% 7.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-11-11 35,921.23 ( -158.71, -0.44%) 77.24%
2021-11-10 36,079.94 ( -240.04, -0.66%) 77.58%
2021-11-09 36,319.98 ( -112.24, -0.31%) 78.10%
2021-11-08 36,432.22 ( 104.27, 0.29%) 78.34%
2021-11-05 36,327.95 ( 203.72, 0.56%) 78.12%
2021-11-04 36,124.23 ( -33.35, -0.09%) 77.68%
2021-11-03 36,157.58 ( 104.95, 0.29%) 77.75%
2021-11-02 36,052.63 ( 138.79, 0.39%) 77.52%
2021-11-01 35,913.84 ( 94.28, 0.26%) 77.23%
2021-10-29 35,819.56 ( 89.08, 0.25%) 77.02%
2021-10-28 35,730.48 ( 239.79, 0.68%) 76.83%
2021-10-27 35,490.69 ( -266.19, -0.74%) 76.32%
2021-10-26 35,756.88 ( 15.73, 0.04%) 76.89%
2021-10-25 35,741.15 ( 64.13, 0.18%) 76.85%
2021-10-22 35,677.02 ( 73.94, 0.21%) 76.72%
2021-10-21 35,603.08 ( -6.26, -0.02%) 76.56%
2021-10-20 35,609.34 ( 152.03, 0.43%) 76.57%
2021-10-19 35,457.31 ( 198.70, 0.56%) 76.24%
2021-10-18 35,258.61 ( -36.15, -0.10%) 75.82%
2021-10-15 35,294.76 ( 382.20, 1.09%) 75.90%
2021-10-14 34,912.56 ( 534.75, 1.56%) 75.07%
2021-10-13 34,377.81 ( -0.53, 0.00%) 73.92%
2021-10-12 34,378.34 ( -117.72, -0.34%) 73.92%
2021-10-11 34,496.06 ( -250.19, -0.72%) 74.18%
2021-10-08 34,746.25 ( -8.69, -0.03%) 74.72%
2021-10-07 34,754.94 ( 337.95, 0.98%) 74.73%
2021-10-06 34,416.99 ( 102.32, 0.30%) 74.01%
2021-10-05 34,314.67 ( 311.75, 0.92%) 73.79%
2021-10-04 34,002.92 ( -323.54, -0.94%) 73.12%
2021-10-01 34,326.46 ( 482.54, 1.43%) 73.81%
2021-09-30 33,843.92 ( -546.80, -1.59%) 72.78%
2021-09-29 34,390.72 ( 90.73, 0.26%) 73.95%
2021-09-28 34,299.99 ( -569.38, -1.63%) 73.76%
2021-09-27 34,869.37 ( 71.37, 0.21%) 74.98%
2021-09-24 34,798.00 ( 33.18, 0.10%) 74.83%
2021-09-23 34,764.82 ( 506.50, 1.48%) 74.76%
2021-09-22 34,258.32 ( 338.48, 1.00%) 73.67%
2021-09-21 33,919.84 ( -50.63, -0.15%) 72.94%
2021-09-20 33,970.47 ( -614.41, -1.78%) 73.05%
2021-09-17 34,584.88 ( -166.44, -0.48%) 74.37%
2021-09-16 34,751.32 ( -63.07, -0.18%) 74.73%
2021-09-15 34,814.39 ( 236.82, 0.68%) 74.86%
2021-09-14 34,577.57 ( -292.06, -0.84%) 74.35%
2021-09-13 34,869.63 ( 261.91, 0.76%) 74.98%
2021-09-10 34,607.72 ( -271.66, -0.78%) 74.42%
2021-09-09 34,879.38 ( -151.69, -0.43%) 75.00%
2021-09-08 35,031.07 ( -68.93, -0.20%) 75.33%
2021-09-07 35,100.00 ( -269.09, -0.76%) 75.48%
2021-09-03 35,369.09 ( -74.73, -0.21%) 76.05%
2021-09-02 35,443.82 ( 131.29, 0.37%) 76.22%
2021-09-01 35,312.53 ( -48.20, -0.14%) 75.93%
2021-08-31 35,360.73 ( -39.11, -0.11%) 76.04%
2021-08-30 35,399.84 ( -55.96, -0.16%) 76.12%
2021-08-27 35,455.80 ( 242.68, 0.69%) 76.24%
2021-08-26 35,213.12 ( -192.38, -0.54%) 75.72%
2021-08-25 35,405.50 ( 39.24, 0.11%) 76.13%
2021-08-24 35,366.26 ( 30.55, 0.09%) 76.05%
2021-08-23 35,335.71 ( 215.63, 0.61%) 75.98%
2021-08-20 35,120.08 ( 225.96, 0.65%) 75.52%
2021-08-19 34,894.12 ( -66.57, -0.19%) 75.03%
2021-08-18 34,960.69 ( -382.59, -1.08%) 75.18%
2021-08-17 35,343.28 ( -282.12, -0.79%) 76.00%
2021-08-16 35,625.40 ( 110.02, 0.31%) 76.61%
2021-08-13 35,515.38 ( 15.53, 0.04%) 76.37%
2021-08-12 35,499.85 ( 14.88, 0.04%) 76.34%
2021-08-11 35,484.97 ( 220.30, 0.62%) 76.30%
2021-08-10 35,264.67 ( 162.82, 0.46%) 75.83%
2021-08-09 35,101.85 ( -106.66, -0.30%) 75.48%
2021-08-06 35,208.51 ( 144.26, 0.41%) 75.71%
2021-08-05 35,064.25 ( 271.58, 0.78%) 75.40%
2021-08-04 34,792.67 ( -323.73, -0.92%) 74.82%
2021-08-03 35,116.40 ( 278.24, 0.80%) 75.51%
2021-08-02 34,838.16 ( -97.31, -0.28%) 74.91%
2021-07-30 34,935.47 ( -149.06, -0.42%) 75.12%
2021-07-29 35,084.53 ( 153.60, 0.44%) 75.44%
2021-07-28 34,930.93 ( -127.59, -0.36%) 75.11%
2021-07-27 35,058.52 ( -85.79, -0.24%) 75.39%
2021-07-26 35,144.31 ( 82.76, 0.24%) 75.57%
2021-07-23 35,061.55 ( 238.20, 0.68%) 75.39%
2021-07-22 34,823.35 ( 25.35, 0.07%) 74.88%
2021-07-21 34,798.00 ( 286.01, 0.83%) 74.83%
2021-07-20 34,511.99 ( 549.95, 1.62%) 74.21%
2021-07-19 33,962.04 ( -725.81, -2.09%) 73.03%
2021-07-16 34,687.85 ( -299.17, -0.86%) 74.59%
2021-07-15 34,987.02 ( 53.79, 0.15%) 75.23%
2021-07-14 34,933.23 ( 44.44, 0.13%) 75.12%
2021-07-13 34,888.79 ( -107.39, -0.31%) 75.02%
2021-07-12 34,996.18 ( 126.02, 0.36%) 75.25%
2021-07-09 34,870.16 ( 448.23, 1.30%) 74.98%
2021-07-08 34,421.93 ( -259.86, -0.75%) 74.02%
2021-07-07 34,681.79 ( 104.42, 0.30%) 74.58%
2021-07-06 34,577.37 ( -208.98, -0.60%) 74.35%
2021-07-02 34,786.35 ( 152.82, 0.44%) 74.80%
2021-07-01 34,633.53 ( 131.02, 0.38%) 74.47%
2021-06-30 34,502.51 ( 210.22, 0.61%) 74.19%
2021-06-29 34,292.29 ( 9.02, 0.03%) 73.74%
2021-06-28 34,283.27 ( -150.57, -0.44%) 73.72%
2021-06-25 34,433.84 ( 237.02, 0.69%) 74.04%
2021-06-24 34,196.82 ( 322.58, 0.95%) 73.53%
2021-06-23 33,874.24 ( -71.34, -0.21%) 72.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ∼4605🔥, 0💬
Related Topics:
